Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,60+0,13 (+0,79%)
Börsenschluss: 04:00PM EDT
16,60 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240920C000120002024-04-10 2:57PM EDT12.004.944.005.450.00-4067.29%
PCG240920C000130002024-03-14 1:32PM EDT13.003.653.305.500.00-31954.98%
PCG240920C000140002024-03-14 3:27PM EDT14.002.763.103.200.00-143038.87%
PCG240920C000150002024-04-09 10:44AM EDT15.002.632.092.900.00-22148.00%
PCG240920C000160002024-04-03 1:51PM EDT16.001.751.071.840.00-12435.30%
PCG240920C000170002024-04-12 2:32PM EDT17.000.990.991.14-0.02-1.98%115729.93%
PCG240920C000180002024-04-12 9:40AM EDT18.000.580.610.78-0.06-9.38%110,05829.88%
PCG240920C000190002024-04-05 3:25PM EDT19.000.400.330.510.00-35729.64%
PCG240920C000200002024-03-14 10:03AM EDT20.000.230.180.210.00-25020,15925.49%
PCG240920C000210002024-02-26 2:14PM EDT21.000.180.010.380.00-33335.94%
PCG240920C000220002024-03-20 9:30AM EDT22.000.430.060.090.00-1727.34%
PCG240920C000230002024-04-12 11:57AM EDT23.000.050.020.270.00-602039.84%
PCG240920C000240002024-04-12 12:00PM EDT24.000.040.010.250.00-605542.43%
PCG240920C000250002024-04-08 12:18PM EDT25.000.030.000.360.00-602650.34%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240920P000100002024-04-12 12:02PM EDT10.000.070.020.21+0.01+16.67%604757.62%
PCG240920P000110002024-04-12 12:04PM EDT11.000.070.030.22+0.01+16.67%60049.41%
PCG240920P000120002024-03-20 9:30AM EDT12.000.080.080.110.00-12134.18%
PCG240920P000130002024-04-08 3:59PM EDT13.000.160.140.170.00-808,33330.86%
PCG240920P000140002024-04-11 1:18PM EDT14.000.250.230.260.00-3427.44%
PCG240920P000150002024-03-20 9:30AM EDT15.000.610.330.420.00-114124.61%
PCG240920P000160002024-04-09 9:30AM EDT16.000.610.670.720.00-14123.00%
PCG240920P000170002024-04-10 11:14AM EDT17.001.020.961.160.00-33,97321.29%
PCG240920P000180002024-04-02 3:08PM EDT18.001.641.521.740.00-123218.95%
PCG240920P000190002024-02-13 11:40AM EDT19.003.052.422.930.00--7430.18%
PCG240920P000200002024-03-12 10:14AM EDT20.003.553.453.550.00-1342723.05%
PCG240920P000210002024-02-07 1:18PM EDT21.004.554.354.500.00-23024.51%