Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.550,10 +613,43 (+1,04%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00012000 | 2024-04-10 2:57PM EDT | 12.00 | 4.94 | 3.70 | 7.35 | 0.00 | - | 4 | 0 | 59.03% |
| PCG240920C00013000 | 2024-03-14 1:32PM EDT | 13.00 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 82.52% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 14.00 | 3.05 | 2.90 | 3.65 | 0.00 | - | 55 | 430 | 44.43% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 15.00 | 2.63 | 2.11 | 4.55 | 0.00 | - | 2 | 21 | 53.91% |
| PCG240920C00016000 | 2024-04-25 10:44AM EDT | 16.00 | 1.60 | 1.77 | 2.05 | 0.00 | - | 2 | 50 | 35.55% |
| PCG240920C00017000 | 2024-04-26 11:44AM EDT | 17.00 | 1.16 | 1.15 | 1.19 | -0.03 | -2.52% | 37 | 330 | 27.39% |
| PCG240920C00018000 | 2024-04-26 11:45AM EDT | 18.00 | 0.69 | 0.66 | 0.68 | -0.03 | -4.17% | 89 | 10,132 | 24.85% |
| PCG240920C00019000 | 2024-04-26 3:46PM EDT | 19.00 | 0.36 | 0.35 | 0.37 | -0.03 | -7.69% | 11 | 194 | 23.83% |
| PCG240920C00020000 | 2024-04-19 3:01PM EDT | 20.00 | 0.22 | 0.16 | 0.20 | 0.00 | - | 70 | 20,419 | 23.73% |
| PCG240920C00021000 | 2024-02-26 2:14PM EDT | 21.00 | 0.18 | 0.01 | 0.38 | 0.00 | - | 3 | 33 | 34.86% |
| PCG240920C00022000 | 2024-03-20 9:30AM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PCG240920C00023000 | 2024-04-24 1:22PM EDT | 23.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 60 | 30 | 35.25% |
| PCG240920C00024000 | 2024-04-15 1:13PM EDT | 24.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 60 | 55 | 42.09% |
| PCG240920C00025000 | 2024-04-08 12:18PM EDT | 25.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 60 | 26 | 51.86% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 54 | 32 | 67.19% |
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 11.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 60 | 50 | 52.64% |
| PCG240920P00012000 | 2024-04-26 12:48PM EDT | 12.00 | 0.07 | 0.03 | 0.16 | -0.01 | -12.50% | 60 | 21 | 41.60% |
| PCG240920P00013000 | 2024-04-08 3:59PM EDT | 13.00 | 0.16 | 0.08 | 0.12 | 0.00 | - | 80 | 8,333 | 31.54% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 14.00 | 0.25 | 0.14 | 0.17 | 0.00 | - | 3 | 4 | 27.25% |
| PCG240920P00015000 | 2024-04-25 12:14PM EDT | 15.00 | 0.28 | 0.25 | 0.27 | 0.00 | - | 10 | 420 | 23.93% |
| PCG240920P00016000 | 2024-04-26 11:32AM EDT | 16.00 | 0.46 | 0.44 | 0.47 | -0.12 | -20.69% | 38 | 82 | 21.44% |
| PCG240920P00017000 | 2024-04-26 1:41PM EDT | 17.00 | 0.76 | 0.78 | 0.81 | -0.10 | -11.63% | 64 | 3,990 | 19.24% |
| PCG240920P00018000 | 2024-04-02 3:08PM EDT | 18.00 | 1.64 | 1.29 | 1.94 | 0.00 | - | 1 | 232 | 31.79% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 19.00 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 39.16% |
| PCG240920P00020000 | 2024-04-25 9:48AM EDT | 20.00 | 3.30 | 2.26 | 4.75 | 0.00 | - | 30 | 52 | 65.63% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 21.00 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 39.60% |
