Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240726C00018000 | 2024-06-21 10:01AM EDT | 18.00 | 0.40 | 0.26 | 0.30 | +0.07 | +21.21% | 3 | 85 | 20.70% |
| PCG240726C00018500 | 2024-06-11 2:44PM EDT | 18.50 | 0.50 | 0.09 | 0.30 | 0.00 | - | - | 10 | 28.81% |
| PCG240726C00019000 | 2024-06-18 1:16PM EDT | 19.00 | 0.10 | 0.03 | 0.35 | 0.00 | - | 1 | 30 | 38.48% |
| PCG240726C00019500 | 2024-06-13 9:44AM EDT | 19.50 | 0.15 | 0.00 | 0.54 | 0.00 | - | 5 | 5,005 | 55.37% |
| PCG240726C00020000 | 2024-06-11 2:39PM EDT | 20.00 | 0.09 | 0.01 | 1.00 | 0.00 | - | - | 1 | 59.86% |
| PCG240726C00020500 | 2024-06-20 9:53AM EDT | 20.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 58.01% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240726P00015500 | 2024-06-17 3:50PM EDT | 15.50 | 0.10 | 0.02 | 0.15 | +0.10 | - | - | 1 | 40.23% |
| PCG240726P00016500 | 2024-06-18 10:11AM EDT | 16.50 | 0.10 | 0.00 | 0.77 | 0.00 | - | 2 | 10,002 | 61.04% |
| PCG240726P00017000 | 2024-06-20 3:02PM EDT | 17.00 | 0.15 | 0.12 | 0.23 | +0.15 | - | - | 25 | 23.24% |
| PCG240726P00017500 | 2024-06-20 1:13PM EDT | 17.50 | 0.32 | 0.28 | 0.36 | 0.00 | - | 25 | 5,029 | 20.31% |
| PCG240726P00018000 | 2024-06-21 3:16PM EDT | 18.00 | 0.59 | 0.49 | 0.59 | +0.14 | +31.11% | 55 | 5 | 18.26% |
| PCG240726P00018500 | 2024-06-13 9:30AM EDT | 18.50 | 0.60 | 0.61 | 1.47 | 0.00 | - | 1 | 1 | 45.22% |
