Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,52+0,08 (+0,49%)
Ab 03:21PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240621C000080002024-01-23 2:53PM EDT8.008.557.5510.200.00-114140.63%
PCG240621C000090002024-01-17 12:45PM EDT9.008.207.558.550.00-116137.89%
PCG240621C000100002023-10-06 11:01AM EDT10.005.457.057.250.00-11126.76%
PCG240621C000110002024-01-05 10:30AM EDT11.007.155.757.950.00-5050151.37%
PCG240621C000120002024-02-21 1:53PM EDT12.005.123.554.700.00-41260.55%
PCG240621C000130002024-02-23 3:56PM EDT13.004.242.994.750.00-11760.55%
PCG240621C000140002024-04-11 11:00AM EDT14.002.692.652.810.00-11144.14%
PCG240621C000150002024-04-15 9:30AM EDT15.002.091.811.860.00-120034.08%
PCG240621C000160002024-04-18 12:07PM EDT16.001.001.021.08+0.09+9.89%3398729.00%
PCG240621C000170002024-04-18 12:33PM EDT17.000.500.500.53+0.01+2.04%2216,73726.47%
PCG240621C000180002024-04-18 12:54PM EDT18.000.200.160.220.00-924,46325.29%
PCG240621C000190002024-04-16 2:19PM EDT19.000.040.050.080.00-2691,13425.00%
PCG240621C000200002024-04-12 10:19AM EDT20.000.030.000.200.00-17,32040.23%
PCG240621C000210002024-04-08 12:15PM EDT21.000.030.000.230.00-6023548.83%
PCG240621C000220002024-03-25 2:54PM EDT22.000.020.000.500.00-611,03356.25%
PCG240621C000230002024-03-04 2:03PM EDT23.000.170.000.710.00-56568.75%
PCG240621C000250002024-02-23 11:41AM EDT25.000.030.000.090.00-96350.98%
PCG240621C000260002023-12-28 12:25PM EDT26.000.080.011.500.00--1106.74%
PCG240621C000270002024-02-23 11:00AM EDT27.000.010.000.620.00-27886.13%
PCG240621C000300002023-07-12 9:30AM EDT30.000.110.000.000.00-11425.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240621P000120002024-03-19 3:14PM EDT12.000.040.000.320.00-601158.59%
PCG240621P000130002024-04-17 12:38PM EDT13.000.060.010.050.00-951,46035.35%
PCG240621P000140002024-04-10 10:51AM EDT14.000.070.060.090.00-28130.27%
PCG240621P000150002024-04-17 2:38PM EDT15.000.170.150.18-0.01-5.56%27,74025.98%
PCG240621P000160002024-04-18 12:32PM EDT16.000.430.380.410.00-342,58123.24%
PCG240621P000170002024-04-17 2:48PM EDT17.000.880.840.870.00-281,88921.29%
PCG240621P000180002024-04-09 1:38PM EDT18.001.241.411.590.00-11,92819.53%
PCG240621P000190002024-04-16 2:08PM EDT19.002.842.012.560.00-13425.00%
PCG240621P000200002024-03-07 4:17PM EDT20.003.482.413.250.00-31690.00%
PCG240621P000210002024-01-11 10:48AM EDT21.003.004.404.800.00-62054.10%
PCG240621P000220002023-08-14 10:13AM EDT22.004.904.955.050.00-2330.00%