Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.050,51 -815,17 (-1,36%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 8.00 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 235.06% |
| PCG240621C00009000 | 2024-01-17 12:45PM EDT | 9.00 | 8.20 | 7.55 | 8.55 | 0.00 | - | 1 | 16 | 75.00% |
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 10.00 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 88.28% |
| PCG240621C00011000 | 2024-01-05 10:30AM EDT | 11.00 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 135.45% |
| PCG240621C00012000 | 2024-02-21 1:53PM EDT | 12.00 | 5.12 | 3.55 | 4.70 | 0.00 | - | 4 | 12 | 0.00% |
| PCG240621C00013000 | 2024-04-24 1:52PM EDT | 13.00 | 4.20 | 2.43 | 4.30 | 0.00 | - | 4 | 17 | 64.26% |
| PCG240621C00014000 | 2024-04-11 11:00AM EDT | 14.00 | 2.69 | 1.71 | 3.95 | 0.00 | - | 1 | 11 | 87.11% |
| PCG240621C00015000 | 2024-04-23 11:46AM EDT | 15.00 | 2.25 | 1.96 | 2.28 | 0.00 | - | 1 | 201 | 37.40% |
| PCG240621C00016000 | 2024-04-25 2:39PM EDT | 16.00 | 1.30 | 0.28 | 1.38 | 0.00 | - | 3 | 1,022 | 29.30% |
| PCG240621C00017000 | 2024-04-26 11:10AM EDT | 17.00 | 0.70 | 0.63 | 0.66 | +0.02 | +2.94% | 125 | 16,755 | 24.27% |
| PCG240621C00018000 | 2024-04-26 3:18PM EDT | 18.00 | 0.26 | 0.22 | 0.24 | +0.01 | +4.00% | 421 | 24,371 | 22.17% |
| PCG240621C00019000 | 2024-04-26 2:06PM EDT | 19.00 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 177 | 1,108 | 22.36% |
| PCG240621C00020000 | 2024-04-24 10:00AM EDT | 20.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 7,322 | 26.56% |
| PCG240621C00021000 | 2024-04-08 12:15PM EDT | 21.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 235 | 47.66% |
| PCG240621C00022000 | 2024-03-25 2:54PM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 55.76% |
| PCG240621C00023000 | 2024-03-04 2:03PM EDT | 23.00 | 0.17 | 0.00 | 0.71 | 0.00 | - | 5 | 65 | 68.95% |
| PCG240621C00025000 | 2024-02-23 11:41AM EDT | 25.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 63 | 51.56% |
| PCG240621C00026000 | 2023-12-28 12:25PM EDT | 26.00 | 0.08 | 0.01 | 1.50 | 0.00 | - | - | 1 | 109.18% |
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 27.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 88.18% |
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 77.44% |
| PCG240621P00013000 | 2024-04-19 1:38PM EDT | 13.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 35 | 1,425 | 59.38% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 14.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 2 | 81 | 50.29% |
| PCG240621P00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 53 | 7,732 | 25.78% |
| PCG240621P00016000 | 2024-04-26 2:39PM EDT | 16.00 | 0.16 | 0.16 | 0.19 | -0.04 | -20.00% | 1 | 2,618 | 21.78% |
| PCG240621P00017000 | 2024-04-26 3:44PM EDT | 17.00 | 0.46 | 0.47 | 0.50 | -0.04 | -8.00% | 48 | 2,155 | 19.34% |
| PCG240621P00018000 | 2024-04-22 9:44AM EDT | 18.00 | 1.33 | 0.18 | 1.12 | 0.00 | - | 5 | 1,923 | 17.87% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 19.00 | 2.15 | 1.67 | 2.23 | 0.00 | - | 1 | 34 | 33.20% |
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 20.00 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 42.97% |
| PCG240621P00021000 | 2024-01-11 10:48AM EDT | 21.00 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 68.65% |
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 22.00 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 41.80% |
