Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,38 -485,14 (-0,75%) CMC Crypto 200
1.510,71 +8,05 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240614C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240614C00016000 | 2024-05-07 9:39AM EDT | 16.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240614C00017500 | 2024-05-14 3:56PM EDT | 17.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PCG240614C00018000 | 2024-05-14 2:22PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240614C00018500 | 2024-05-21 11:34AM EDT | 18.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCG240614C00019000 | 2024-05-22 3:12PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 1.56% |
| PCG240614C00019500 | 2024-05-22 3:28PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG240614C00020000 | 2024-05-20 10:09AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240614C00020500 | 2024-05-13 12:51PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240614P00017000 | 2024-05-15 12:20PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PCG240614P00017500 | 2024-05-17 1:20PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG240614P00018000 | 2024-05-20 9:44AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PCG240614P00018500 | 2024-05-22 10:18AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
