Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.087,90 +470,80 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,16 -384,23 (-0,60%) CMC Crypto 200
1.512,90 -13,52 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240607C00014000 | 2024-05-06 12:45PM EDT | 14.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240607C00016500 | 2024-04-29 12:42PM EDT | 16.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240607C00017000 | 2024-05-16 9:30AM EDT | 17.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240607C00017500 | 2024-05-22 3:46PM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240607C00018000 | 2024-05-10 2:18PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240607C00018500 | 2024-05-22 1:37PM EDT | 18.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG240607C00019000 | 2024-05-22 1:22PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PCG240607C00019500 | 2024-05-22 10:04AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240607C00020000 | 2024-05-21 10:14AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240607P00015500 | 2024-05-08 12:31PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCG240607P00016500 | 2024-05-10 12:20PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240607P00017000 | 2024-05-06 12:36PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG240607P00017500 | 2024-05-21 9:54AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCG240607P00018000 | 2024-05-22 12:28PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCG240607P00018500 | 2024-05-17 12:54PM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PCG240607P00019500 | 2024-05-22 9:56AM EDT | 19.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
