Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.813,80 +138,12 (+0,36%) Gold
2.334,50 +25,90 (+1,12%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.679,30 -948,76 (-1,59%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | - | 2 |
| 0.87 | 0.00 | - | - | 1 | 16.00 | 0.13 | 0.00 | - | 10,005 | 10,005 |
| 0.97 | 0.00 | - | 3 | 8 | 16.50 | 0.12 | 0.00 | - | 2 | 4 |
| 0.74 | 0.00 | - | 2 | 41 | 17.00 | 0.26 | 0.00 | - | 1 | 174 |
| 0.45 | +0.09 | +25.00% | 10 | 117 | 17.50 | 0.54 | 0.00 | - | - | 87 |
| 0.33 | 0.00 | - | 1 | 10,373 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 32 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
