Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.117,37 -3.729,13 (-6,23%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.12 | 0.88 | 2.65 | 0.00 | - | 1 | 1 | 81.84% |
| PCG240524C00016500 | 2024-04-25 2:31PM EDT | 16.50 | 0.80 | 0.62 | 1.26 | 0.00 | - | 2 | 240 | 53.71% |
| PCG240524C00017000 | 2024-04-29 12:22PM EDT | 17.00 | 0.55 | 0.24 | 0.50 | 0.00 | - | 34 | 10,094 | 25.39% |
| PCG240524C00017500 | 2024-04-30 11:16AM EDT | 17.50 | 0.23 | 0.23 | 0.25 | -0.07 | -23.33% | 75 | 20,093 | 23.54% |
| PCG240524C00018000 | 2024-04-29 10:21AM EDT | 18.00 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 120 | 502 | 23.63% |
| PCG240524C00019000 | 2024-04-29 3:31PM EDT | 19.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 3 | 15 | 39.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00015500 | 2024-04-23 3:55PM EDT | 15.50 | 0.10 | 0.01 | 0.06 | 0.00 | - | - | 1 | 30.08% |
| PCG240524P00016000 | 2024-04-25 10:36AM EDT | 16.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 91 | 35.35% |
| PCG240524P00016500 | 2024-04-30 1:21PM EDT | 16.50 | 0.09 | 0.12 | 0.16 | -0.04 | -30.77% | 1 | 11 | 22.85% |
| PCG240524P00017000 | 2024-04-29 12:14PM EDT | 17.00 | 0.26 | 0.27 | 0.32 | 0.00 | - | 63 | 63 | 21.39% |
