Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.965,32 -1.262,47 (-2,10%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | - | 30 |
| 3.15 | 0.00 | - | 5 | 12 | 14.00 | 0.06 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 10 | 71 | 15.00 | 0.03 | -0.01 | -25.00% | 41 | 1,159 |
| 1.20 | +0.05 | +4.35% | 2 | 461 | 16.00 | 0.06 | -0.06 | -50.00% | 13 | 541 |
| 0.45 | +0.05 | +12.50% | 28 | 4,345 | 17.00 | 0.24 | -0.08 | -25.00% | 309 | 1,103 |
| 0.07 | -0.05 | -41.67% | 12 | 2,389 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 67 | 19.00 | 2.24 | 0.00 | - | 1 | 0 |
