Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.438,54 +415,47 (+0,70%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-04-24 3:26PM EDT | 14.00 | 3.15 | 1.54 | 3.15 | 0.00 | - | 5 | 12 | 66.60% |
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 15.00 | 2.15 | 2.01 | 2.21 | 0.00 | - | 10 | 71 | 55.47% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 16.00 | 1.20 | 0.95 | 1.18 | +0.05 | +4.35% | 2 | 461 | 32.81% |
| PCG240517C00017000 | 2024-04-26 3:29PM EDT | 17.00 | 0.45 | 0.37 | 0.40 | +0.05 | +12.50% | 28 | 4,345 | 24.22% |
| PCG240517C00018000 | 2024-04-26 3:26PM EDT | 18.00 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 12 | 2,389 | 23.63% |
| PCG240517C00019000 | 2024-04-24 9:36AM EDT | 19.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 67 | 54.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 120.31% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 57.03% |
| PCG240517P00015000 | 2024-04-26 2:01PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 41 | 1,159 | 33.99% |
| PCG240517P00016000 | 2024-04-26 2:30PM EDT | 16.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 13 | 541 | 25.00% |
| PCG240517P00017000 | 2024-04-26 2:38PM EDT | 17.00 | 0.24 | 0.29 | 0.31 | -0.08 | -25.00% | 309 | 1,103 | 20.41% |
| PCG240517P00019000 | 2024-03-28 12:40PM EDT | 19.00 | 2.24 | 1.59 | 2.15 | 0.00 | - | 1 | 0 | 48.24% |
