Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,90 -9,00 (-0,39%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.535,07 -2.878,98 (-4,85%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 30 | 0 | 16.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 16.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 45 | 0 | 17.00 | 0.15 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 17.50 | 0.41 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 21.50 | - | - | - | - | - |
