Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.376,83 -3.682,88 (-6,13%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.13 | 2.99 | 3.25 | 0.00 | - | - | 1 | 57.81% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 16.00 | 1.16 | 1.09 | 1.31 | 0.00 | - | 30 | 52 | 54.69% |
| PCG240510C00016500 | 2024-04-30 9:56AM EDT | 16.50 | 0.71 | 0.53 | 0.93 | +0.02 | +2.90% | 1 | 21 | 51.76% |
| PCG240510C00017000 | 2024-04-29 12:14PM EDT | 17.00 | 0.40 | 0.31 | 0.36 | 0.00 | - | 45 | 1,454 | 26.76% |
| PCG240510C00017500 | 2024-04-29 11:04AM EDT | 17.50 | 0.13 | 0.10 | 0.12 | -0.02 | -13.33% | 3 | 60 | 23.83% |
| PCG240510C00018000 | 2024-04-30 11:25AM EDT | 18.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 37 | 73 | 26.95% |
| PCG240510C00018500 | 2024-04-15 3:08PM EDT | 18.50 | 0.03 | 0.00 | 0.76 | 0.00 | - | - | 1 | 77.54% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 214.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 27 | 29.30% |
| PCG240510P00016500 | 2024-04-30 3:05PM EDT | 16.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 117 | 24.61% |
| PCG240510P00017000 | 2024-04-29 1:06PM EDT | 17.00 | 0.15 | 0.16 | 0.20 | 0.00 | - | 14 | 16 | 22.27% |
| PCG240510P00017500 | 2024-04-29 11:12AM EDT | 17.50 | 0.41 | 0.07 | 0.88 | 0.00 | - | 42 | 56 | 58.40% |
