Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,00 -3,90 (-0,17%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.283,83 -3.680,81 (-6,14%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | - | 18 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 4 | 149 |
| 0.66 | 0.00 | - | 29 | 69 | 16.00 | 0.01 | 0.00 | - | 1 | 138 |
| 0.75 | 0.00 | - | 1 | 117 | 16.50 | 0.03 | +0.01 | +50.00% | 25 | 118 |
| 0.27 | -0.03 | -10.00% | 51 | 2,518 | 17.00 | 0.06 | -0.03 | -33.33% | 45 | 2,063 |
| 0.04 | -0.03 | -42.86% | 129 | 5,222 | 17.50 | 0.56 | 0.00 | - | - | 28 |
| 0.01 | 0.00 | - | 9 | 302 | 18.00 | 0.83 | -0.29 | -25.89% | 17 | 2 |
| - | - | - | - | - | 18.50 | 1.34 | 0.00 | - | 21 | 14 |
| 0.03 | 0.00 | - | 60 | 61 | 19.00 | 2.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 8.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 26.50 | 9.50 | 0.00 | - | - | 2 |
