Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
14.401,13 +45,68 (+0,32%) Euro Stoxx 50
3.963,11 +28,67 (+0,73%) Dow Jones 30
33.754,09 -98,44 (-0,29%) Gold
1.772,90 +9,20 (+0,52%) EUR/USD
1,0385 +0,0050 (+0,49%) BTC-EUR
16.229,28 +280,06 (+1,76%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 10 | 69 | 3.00 | 0.09 | 0.00 | - | 70 | 1,896 |
| 7.90 | 0.00 | - | 1 | 190 | 5.00 | 0.21 | 0.00 | - | 30 | 1,204 |
| 8.65 | 0.00 | - | 35 | 0 | 7.00 | 0.39 | 0.00 | - | 1 | 126 |
| 6.09 | 0.00 | - | 1 | 27,075 | 10.00 | 0.58 | 0.00 | - | 1 | 1,116 |
| 4.61 | 0.00 | - | 2 | 1,379 | 12.00 | 0.98 | 0.00 | - | 5 | 3,032 |
| 2.80 | 0.00 | - | 2 | 3,250 | 15.00 | 2.04 | 0.00 | - | 1 | 603 |
| 1.98 | 0.00 | - | 548 | 1,676 | 17.00 | 3.15 | 0.00 | - | 38 | 352 |
| 1.10 | 0.00 | - | 585 | 2,810 | 20.00 | 5.70 | 0.00 | - | 2 | 1,444 |
| 0.44 | 0.00 | - | 16 | 3,707 | 25.00 | 10.55 | 0.00 | - | 1 | 0 |
