Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 1 | 28 | 3.00 | 0.01 | 0.00 | - | 87 | 0 |
11.70 | 0.00 | - | 1 | 218 | 5.00 | 0.01 | 0.00 | - | 20 | 0 |
9.75 | 0.00 | - | 50 | 661 | 7.00 | 0.03 | 0.00 | - | 1 | 155 |
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 9.00 | 0.21 | 0.00 | - | 2,728 | 2,758 |
6.35 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 80 | 1,371 |
6.80 | 0.00 | - | 43 | 50 | 11.00 | 0.04 | 0.00 | - | 60 | 0 |
4.52 | 0.00 | - | 1 | 0 | 12.00 | 0.07 | 0.00 | - | 20 | 0 |
3.85 | 0.00 | - | 1 | 17 | 13.00 | 0.13 | 0.00 | - | 4 | 0 |
2.87 | 0.00 | - | 1 | 99 | 14.00 | 0.19 | 0.00 | - | 49 | 0 |
2.50 | 0.00 | - | 1 | 0 | 15.00 | 0.40 | 0.00 | - | 10 | 0 |
1.54 | 0.00 | - | 1 | 0 | 16.00 | 0.64 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 134 | 0 | 17.00 | 1.15 | 0.00 | - | 19 | 0 |
0.35 | 0.00 | - | 6 | 0 | 18.00 | 2.04 | 0.00 | - | 26 | 0 |
0.13 | 0.00 | - | 4 | 0 | 19.00 | 1.75 | 0.00 | - | 18 | 0 |
0.09 | 0.00 | - | 15 | 0 | 20.00 | 2.72 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 8 | 0 | 21.00 | 3.15 | 0.00 | - | 2 | 8 |
0.04 | 0.00 | - | 1 | 0 | 22.00 | 4.05 | 0.00 | - | 3 | 2 |
0.11 | 0.00 | - | 18 | 32 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 80 | 116 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3,692 | 0 | 25.00 | 10.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 139 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 92 | 30.00 | - | - | - | - | - |