Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
31.830,14 -27,48 (-0,09%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.499,12 +861,74 (+3,36%) CMC Crypto 200
600,93 +22,16 (+3,83%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 28 | 3.00 | 0.01 | 0.00 | - | 87 | 0 |
| 11.70 | 0.00 | - | 1 | 218 | 5.00 | 0.01 | 0.00 | - | 20 | 0 |
| 9.75 | 0.00 | - | 50 | 661 | 7.00 | 0.03 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 9.00 | 0.21 | 0.00 | - | 2,728 | 2,758 |
| 6.35 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 80 | 1,371 |
| 6.80 | 0.00 | - | 43 | 50 | 11.00 | 0.04 | 0.00 | - | 60 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 12.00 | 0.07 | 0.00 | - | 20 | 0 |
| 3.85 | 0.00 | - | 1 | 17 | 13.00 | 0.13 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 1 | 99 | 14.00 | 0.19 | 0.00 | - | 49 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 15.00 | 0.40 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 16.00 | 0.64 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 134 | 0 | 17.00 | 1.15 | 0.00 | - | 19 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 18.00 | 2.04 | 0.00 | - | 26 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 19.00 | 1.75 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 20.00 | 2.72 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 21.00 | 3.15 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 1 | 0 | 22.00 | 4.05 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 18 | 32 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 116 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,692 | 0 | 25.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 139 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 92 | 30.00 | - | - | - | - | - |
