Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.910,15 +6,48 (+0,03%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231215C00005000 | 2023-08-31 3:44PM EDT | 5.00 | 11.40 | 12.05 | 12.35 | 0.00 | - | - | 8 | 134.38% |
| PCG231215C00009000 | 2023-05-02 10:34AM EDT | 9.00 | 8.45 | 7.85 | 8.05 | 0.00 | - | 3 | 3 | 0.00% |
| PCG231215C00010000 | 2023-09-05 12:48PM EDT | 10.00 | 6.35 | 7.20 | 7.35 | 0.00 | - | 4 | 2,635 | 75.20% |
| PCG231215C00012000 | 2023-05-04 1:23PM EDT | 12.00 | 5.85 | 4.95 | 5.30 | 0.00 | - | - | 12 | 55.86% |
| PCG231215C00013000 | 2023-09-06 11:33AM EDT | 13.00 | 3.65 | 4.20 | 4.45 | 0.00 | - | 1 | 670 | 56.06% |
| PCG231215C00014000 | 2023-09-21 2:35PM EDT | 14.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 55 | 47.75% |
| PCG231215C00015000 | 2023-09-21 9:47AM EDT | 15.00 | 2.69 | 2.40 | 2.57 | 0.00 | - | 1 | 183 | 39.75% |
| PCG231215C00016000 | 2023-09-22 12:16PM EDT | 16.00 | 1.67 | 1.54 | 1.71 | -0.21 | -11.17% | 9 | 151 | 33.11% |
| PCG231215C00017000 | 2023-09-22 3:47PM EDT | 17.00 | 0.95 | 0.93 | 0.95 | -0.04 | -4.04% | 27 | 567 | 27.05% |
| PCG231215C00018000 | 2023-09-22 11:41AM EDT | 18.00 | 0.45 | 0.43 | 0.45 | -0.05 | -10.00% | 19 | 36,301 | 24.22% |
| PCG231215C00019000 | 2023-09-21 3:50PM EDT | 19.00 | 0.21 | 0.17 | 0.19 | 0.00 | - | 3 | 667 | 23.24% |
| PCG231215C00020000 | 2023-09-18 10:44AM EDT | 20.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 70,641 | 24.22% |
| PCG231215C00021000 | 2023-09-18 9:57AM EDT | 21.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 86 | 25.98% |
| PCG231215C00022000 | 2023-08-21 11:51AM EDT | 22.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 90 | 27.74% |
| PCG231215C00024000 | 2023-07-14 9:30AM EDT | 24.00 | 0.10 | 0.01 | 0.07 | 0.00 | - | - | 1 | 41.21% |
| PCG231215C00025000 | 2023-05-12 1:08PM EDT | 25.00 | 0.08 | 0.00 | 0.41 | 0.00 | - | - | 60 | 56.64% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231215P00005000 | 2023-07-19 1:04PM EDT | 5.00 | 0.06 | 0.00 | 0.36 | 0.00 | - | - | 70 | 166.41% |
| PCG231215P00009000 | 2023-07-25 2:15PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 140 | 71 | 64.84% |
| PCG231215P00011000 | 2023-08-17 12:29PM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 94 | 78 | 47.66% |
| PCG231215P00012000 | 2023-09-06 2:34PM EDT | 12.00 | 0.07 | 0.01 | 0.19 | 0.00 | - | 166 | 519 | 50.00% |
| PCG231215P00013000 | 2023-09-07 9:47AM EDT | 13.00 | 0.09 | 0.02 | 0.20 | 0.00 | - | 66 | 7,853 | 48.83% |
| PCG231215P00014000 | 2023-09-08 12:54PM EDT | 14.00 | 0.12 | 0.07 | 0.11 | 0.00 | - | 188 | 11,516 | 32.62% |
| PCG231215P00015000 | 2023-09-15 2:58PM EDT | 15.00 | 0.11 | 0.14 | 0.18 | 0.00 | - | 10 | 3,573 | 28.13% |
| PCG231215P00016000 | 2023-09-22 12:03PM EDT | 16.00 | 0.29 | 0.29 | 0.30 | 0.00 | - | 2 | 1,082 | 23.29% |
| PCG231215P00017000 | 2023-09-22 11:49AM EDT | 17.00 | 0.58 | 0.56 | 0.60 | +0.04 | +7.41% | 2 | 1,950 | 20.56% |
| PCG231215P00018000 | 2023-09-22 1:44PM EDT | 18.00 | 1.09 | 1.07 | 1.13 | +0.02 | +1.87% | 6 | 639 | 18.12% |
| PCG231215P00019000 | 2023-09-18 9:47AM EDT | 19.00 | 1.71 | 1.80 | 2.02 | 0.00 | - | 1 | 333 | 21.88% |
| PCG231215P00020000 | 2023-07-07 12:59PM EDT | 20.00 | 2.60 | 2.60 | 3.05 | 0.00 | - | 1 | 4 | 30.08% |
| PCG231215P00021000 | 2023-08-29 1:10PM EDT | 21.00 | 4.34 | 3.80 | 4.05 | 0.00 | - | 9 | 70 | 36.13% |
| PCG231215P00022000 | 2023-06-27 2:49PM EDT | 22.00 | 5.10 | 4.35 | 4.75 | 0.00 | - | - | 0 | 0.00% |
