Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
27.483,89 +7,02 (+0,03%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.922,79 -829,31 (-3,22%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 0 | 5.00 | 0.08 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | 24 | 0 | 8.00 | 0.08 | 0.00 | - | 120 | 0 |
| 6.90 | 0.00 | - | 97 | 0 | 9.00 | 0.05 | 0.00 | - | 200 | 130 |
| 6.10 | 0.00 | - | 43 | 0 | 10.00 | 0.10 | 0.00 | - | 100 | 200 |
| 4.65 | 0.00 | - | 1 | 52 | 11.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 12.00 | 0.15 | 0.00 | - | 100 | 498 |
| 4.00 | 0.00 | - | 8 | 0 | 13.00 | 0.15 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 3 | 0 | 14.00 | 0.55 | 0.00 | - | 5 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 15.00 | 0.60 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 16.00 | 0.98 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 17.00 | 1.41 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 18.00 | 1.84 | 0.00 | - | 22 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 227 | 0 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 86 | 0 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 0 | 24.00 | - | - | - | - | - |
