Deutsche Märkte öffnen in 2 Stunden 49 Minuten

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,17-0,10 (-0,65%)
Börsenschluss: 04:00PM EST
15,15 -0,02 (-0,13%)
Nachbörse: 07:44PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.650.00-1753.000.070.00-20695
6.98+1.36+24.20%23365.000.160.00-31,042
5.00+0.70+16.28%17777.000.12-0.03-20.00%253,243
3.480.00--218.000.21-0.08-27.59%-15
2.95+0.53+21.90%1109.000.28-0.10-26.32%101,523
2.55+0.46+22.01%7521,29610.000.50-0.08-13.79%28,803
1.64+0.21+14.69%135711.000.930.00-143316
1.20+0.25+26.32%1715,14912.001.11-0.39-26.00%502,417
0.75+0.17+29.31%340013.002.970.00--441
0.44+0.11+33.33%1,0003,64114.00-----
0.28+0.08+40.00%1,3115,43715.005.300.00-10360
0.130.00--2016.00-----
0.110.00-82,20417.005.570.00-168
0.050.00--3518.007.000.00--5
0.060.00-75,14820.009.230.00-404
0.05+0.03+150.00%208,59125.0013.100.00-62,786