Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.09 | -0.01 | -10.00% | 112 | 0 |
- | - | - | - | - | 5.00 | 0.21 | -0.02 | -8.70% | 48 | 485 |
4.30 | 0.00 | - | - | 2 | 6.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 8.00 | 0.54 | 0.00 | - | 100 | 100 |
2.07 | 0.00 | - | 1 | 1 | 9.00 | 0.90 | 0.00 | - | 2 | 38 |
1.19 | 0.00 | - | 5 | 34 | 10.00 | 1.20 | 0.00 | - | 11 | 372 |
0.87 | 0.00 | - | 28 | 40,684 | 11.00 | 1.81 | 0.00 | - | 1 | 134 |
0.66 | 0.00 | - | 5 | 232 | 12.00 | 2.55 | 0.00 | - | 243 | 300 |
0.43 | +0.09 | +26.47% | 4 | 80,842 | 13.00 | - | - | - | - | - |
0.26 | +0.04 | +18.18% | 20 | 10,025 | 14.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 373 | 15.00 | 3.35 | 0.00 | - | - | 50 |
0.15 | 0.00 | - | 10 | 14 | 16.00 | - | - | - | - | - |
0.27 | 0.00 | - | 6 | 7 | 17.00 | 5.05 | 0.00 | - | - | 50 |
0.19 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |