Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.458,29 -100,80 (-0,54%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | -0.01 | -10.00% | 112 | 0 |
| - | - | - | - | - | 5.00 | 0.21 | -0.02 | -8.70% | 48 | 485 |
| 4.30 | 0.00 | - | - | 2 | 6.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 8.00 | 0.54 | 0.00 | - | 100 | 100 |
| 2.07 | 0.00 | - | 1 | 1 | 9.00 | 0.90 | 0.00 | - | 2 | 38 |
| 1.19 | 0.00 | - | 5 | 34 | 10.00 | 1.20 | 0.00 | - | 11 | 372 |
| 0.87 | 0.00 | - | 28 | 40,684 | 11.00 | 1.81 | 0.00 | - | 1 | 134 |
| 0.66 | 0.00 | - | 5 | 232 | 12.00 | 2.55 | 0.00 | - | 243 | 300 |
| 0.43 | +0.09 | +26.47% | 4 | 80,842 | 13.00 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 20 | 10,025 | 14.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 373 | 15.00 | 3.35 | 0.00 | - | - | 50 |
| 0.15 | 0.00 | - | 10 | 14 | 16.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 7 | 17.00 | 5.05 | 0.00 | - | - | 50 |
| 0.19 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
