Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
27.909,31 -118,53 (-0,42%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
16.315,85 +418,93 (+2,64%) CMC Crypto 200
400,93 +12,21 (+3,14%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | - | 80 | 3.00 | 0.09 | 0.00 | - | - | 1,235 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | - | 538 |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 16 | 1 |
| - | - | - | - | - | 7.00 | 0.24 | 0.00 | - | - | 8 |
| - | - | - | - | - | 8.00 | 0.44 | 0.00 | - | - | 101 |
| - | - | - | - | - | 9.00 | 0.68 | 0.00 | - | - | 48 |
| 1.56 | 0.00 | - | 1 | 10,107 | 10.00 | 0.43 | -0.17 | -28.33% | 2 | 361 |
| 1.33 | +0.01 | +0.76% | 17 | 40,711 | 11.00 | 0.80 | 0.00 | - | 20 | 725 |
| 1.05 | +0.30 | +40.00% | 7 | 12,838 | 12.00 | 0.97 | -0.35 | -26.52% | 70 | 321 |
| 0.62 | +0.19 | +44.19% | 19 | 93,606 | 13.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11,564 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 500 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 14 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 8.03 | +8.03 | - | 20 | 0 |
