Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.454,20 -114,22 (-0,62%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 20 | 16 | 3.00 | - | - | - | - | - |
| 5.05 | -0.10 | -1.94% | 17 | 4 | 5.00 | 0.06 | 0.00 | - | - | 400 |
| 6.55 | 0.00 | - | 2 | 6 | 6.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 60 | 80 | 7.00 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8.00 | 0.23 | +0.03 | +15.00% | 2 | 2,033 |
| 1.35 | 0.00 | - | 9 | 132 | 9.00 | 0.48 | 0.00 | - | 2 | 2,920 |
| 0.84 | +0.06 | +7.69% | 42 | 120 | 10.00 | 0.77 | -0.02 | -2.53% | 5 | 1,465 |
| 0.49 | +0.09 | +22.50% | 25,222 | 614 | 11.00 | 1.64 | 0.00 | - | 315 | 993 |
| 0.26 | +0.04 | +18.18% | 25,097 | 28,600 | 12.00 | 1.32 | 0.00 | - | 2 | 1,352 |
| 0.13 | +0.02 | +18.18% | 17 | 4,368 | 13.00 | 3.18 | 0.00 | - | 1 | 320 |
| 0.07 | 0.00 | - | 50 | 14,062 | 14.00 | 1.88 | 0.00 | - | 100 | 119 |
| 0.05 | 0.00 | - | 20 | 3,056 | 15.00 | 3.19 | 0.00 | - | 20 | 27 |
| 0.05 | 0.00 | - | 1 | 1,171 | 16.00 | 3.75 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 1 | 1,007 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 1,889 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 23 | 19.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 20.00 | 8.79 | 0.00 | - | 12 | 7 |
| 0.07 | 0.00 | - | 20 | 65 | 21.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
