Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00060000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 45.18 | 43.50 | 48.30 | 0.00 | - | 1 | 0 | 933.20% |
PCAR240621C00060000 | 2023-02-28 12:03PM EDT | 2024-06-21 | 18.10 | 15.10 | 20.00 | 0.00 | - | - | 11 | 0.00% |
PCAR250117C00060000 | 2023-04-13 1:45PM EDT | 2025-01-17 | 18.10 | 18.00 | 20.30 | 0.00 | - | - | 6 | 0.00% |
PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 2025-06-20 | 68.38 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 80.37% |
PCAR260116C00060000 | 2024-01-03 12:35PM EDT | 2026-01-16 | 40.30 | 46.40 | 50.00 | 0.00 | - | 2 | 2 | 45.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00060000 | 2023-11-28 12:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
PCAR240621P00060000 | 2023-12-06 11:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
PCAR241115P00060000 | 2024-01-10 1:19PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 2 | 50.20% |
PCAR250117P00060000 | 2023-09-21 9:52AM EDT | 2025-01-17 | 1.70 | 2.40 | 3.80 | 0.00 | - | 2 | 18 | 65.37% |
PCAR260116P00060000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 49.26% |