Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.404,57 +1.259,49 (+2,09%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00130000 | 2024-05-13 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 214 | 160.94% |
| PCAR240621C00130000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 9 | 79 | 32.42% |
| PCAR240816C00130000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.35 | 0.00 | - | 2 | 148 | 43.12% |
| PCAR241115C00130000 | 2024-05-16 1:44PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.45 | 0.00 | - | 25 | 1,247 | 25.98% |
| PCAR250117C00130000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 2.80 | 1.85 | 4.10 | 0.00 | - | 1 | 57 | 32.90% |
| PCAR250620C00130000 | 2024-04-03 2:19PM EDT | 2025-06-20 | 11.80 | 2.40 | 6.30 | 0.00 | - | 1 | 1 | 31.53% |
| PCAR260116C00130000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 7.70 | 7.40 | 9.90 | 0.00 | - | 1 | 21 | 32.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00130000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 25.36 | 21.70 | 26.50 | 0.00 | - | 2 | 0 | 194.53% |
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
| PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 18.70 | 22.30 | 0.00 | - | 11 | 12 | 0.00% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
