Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,24 +1.349,70 (+2,25%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00115000 | 2024-05-16 11:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 790 | 87.11% |
| PCAR240621C00115000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.25 | -0.42 | -58.33% | 43 | 585 | 31.42% |
| PCAR240816C00115000 | 2024-05-15 2:31PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.20 | -0.85 | -32.08% | 2 | 105 | 25.26% |
| PCAR241115C00115000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.70 | -0.82 | -15.41% | 16 | 61 | 27.12% |
| PCAR250117C00115000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.00 | 0.00 | - | 2 | 117 | 27.29% |
| PCAR250620C00115000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 8.40 | 8.90 | 11.30 | -2.40 | -22.22% | 2 | 13 | 33.52% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 11.10 | 15.50 | 0.00 | - | 1 | 2 | 34.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00115000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 10.70 | 8.50 | 11.20 | 0.00 | - | 560 | 661 | 162.70% |
| PCAR240621P00115000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 6.60 | 6.90 | 11.20 | 0.00 | - | 1 | 229 | 40.38% |
| PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 11.06 | 7.70 | 11.90 | 0.00 | - | 1 | 414 | 29.07% |
| PCAR241115P00115000 | 2024-05-13 3:00PM EDT | 2024-11-15 | 10.75 | 10.50 | 11.90 | 0.00 | - | 1 | 23 | 20.62% |
| PCAR250117P00115000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 11.80 | 9.90 | 12.40 | +2.50 | +26.88% | 1 | 114 | 19.39% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.60 | 0.00 | - | 1 | 4 | 16.60% |
