Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.916,24 -1.042,32 (-1,74%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00100000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 14.70 | 10.90 | 14.20 | 0.00 | - | 1 | 74 | 64.77% |
| PCAR240621C00100000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 26.40 | 12.00 | 15.50 | 0.00 | - | 1 | 93 | 49.41% |
| PCAR240816C00100000 | 2024-04-09 12:59PM EDT | 2024-08-16 | 19.60 | 13.70 | 17.20 | 0.00 | - | 4 | 86 | 43.33% |
| PCAR241115C00100000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 19.00 | 16.00 | 20.00 | 0.00 | - | 1 | 58 | 41.96% |
| PCAR250117C00100000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 20.71 | 17.70 | 21.50 | 0.00 | - | 2 | 26 | 41.12% |
| PCAR260116C00100000 | 2024-03-07 12:03PM EDT | 2026-01-16 | 28.62 | 32.30 | 37.00 | 0.00 | - | 1 | 4 | 51.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00100000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.41 | 0.30 | 0.45 | +0.11 | +36.67% | 13 | 658 | 36.96% |
| PCAR240621P00100000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.09 | -8.65% | 1 | 198 | 28.89% |
| PCAR240816P00100000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.05 | 0.00 | - | 2 | 228 | 26.99% |
| PCAR241115P00100000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 3.45 | 1.35 | 3.50 | 0.00 | - | 5 | 9 | 25.82% |
| PCAR250117P00100000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | -0.10 | -2.33% | 5 | 43 | 25.16% |
| PCAR260116P00100000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.10 | 7.20 | 8.10 | 0.00 | - | 1 | 18 | 23.95% |
