Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.14 | +16.28% | 22 | 447 | 2024-06-21 | 4.89 | +0.04 | +0.82% | 2 | 1,416 |
| 1.89 | -0.21 | -10.00% | 2 | 55 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 18 |
| 2.82 | -0.28 | -9.03% | 9 | 432 | 2024-08-16 | 4.30 | 0.00 | - | 9 | 285 |
| 5.90 | -0.60 | -9.23% | 69 | 656 | 2024-11-15 | 7.10 | 0.00 | - | 47 | 506 |
| 8.00 | 0.00 | - | 14 | 233 | 2025-01-17 | 8.70 | 0.00 | - | 49 | 235 |
| 11.40 | 0.00 | - | 5 | 13 | 2025-06-20 | 9.20 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 1 | 28 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 4 |
