Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.415,30 -23,20 (-0,95%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.459,98 +4.095,96 (+6,67%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.79 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 5 | 0 |
| 26.60 | 0.00 | - | 5 | 5 | 80.00 | 0.68 | 0.00 | - | 3 | 0 |
| 27.30 | 0.00 | - | 8 | 16 | 85.00 | 1.30 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 22 | 87.50 | 1.60 | 0.00 | - | 10 | 0 |
| 23.09 | 0.00 | - | 10 | 19 | 90.00 | 1.65 | 0.00 | - | 2 | 4 |
| 18.55 | 0.00 | - | 20 | 17 | 92.50 | 1.90 | 0.00 | - | 20 | 0 |
| 19.30 | 0.00 | - | 10 | 35 | 95.00 | 2.37 | 0.00 | - | 25 | 0 |
| 17.40 | 0.00 | - | 1 | 20 | 97.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 100.00 | 5.00 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 105.00 | 6.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 554 | 0 | 110.00 | 8.40 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 115.00 | 11.02 | 0.00 | - | 7 | 0 |
| 2.77 | 0.00 | - | 17 | 0 | 120.00 | 14.10 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 5 | 0 | 125.00 | 20.70 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 25 | 0 | 130.00 | 12.10 | 0.00 | - | 1 | 24 |
| 1.05 | 0.00 | - | 1 | 0 | 135.00 | 16.40 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 61 | 0 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 6 | 165.00 | - | - | - | - | - |
