Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.560,44 +1.524,77 (+2,54%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 4 | 85.00 | 0.75 | 0.00 | - | 2 | 8 |
| 17.20 | 0.00 | - | 8 | 28 | 87.50 | 3.40 | 0.00 | - | - | 10 |
| 31.28 | 0.00 | - | 1 | 19 | 90.00 | 0.45 | 0.00 | - | 2 | 42 |
| 19.25 | 0.00 | - | 10 | 10 | 92.50 | 3.27 | 0.00 | - | 2 | 31 |
| 13.00 | 0.00 | - | 4 | 27 | 95.00 | 0.95 | 0.00 | - | 15 | 82 |
| 17.50 | 0.00 | - | 1 | 13 | 97.50 | 1.65 | 0.00 | - | 1 | 73 |
| 10.10 | 0.00 | - | 2 | 87 | 100.00 | 2.10 | 0.00 | - | 3 | 227 |
| 6.30 | 0.00 | - | 4 | 426 | 105.00 | 3.90 | +0.10 | +2.63% | 6 | 196 |
| 3.30 | -0.50 | -13.16% | 10 | 257 | 110.00 | 6.45 | +1.45 | +29.00% | 2 | 273 |
| 1.80 | -0.85 | -32.08% | 2 | 105 | 115.00 | 11.06 | 0.00 | - | 8 | 414 |
| 1.01 | 0.00 | - | 7 | 643 | 120.00 | 14.45 | 0.00 | - | 1 | 271 |
| 0.56 | 0.00 | - | 55 | 216 | 125.00 | 19.10 | 0.00 | - | 2 | 10 |
| 0.65 | 0.00 | - | 2 | 148 | 130.00 | 10.00 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 43 | 50 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 140.00 | 15.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 45 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
