Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | +51.50 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 36.50 | +36.50 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.60 | +0.01 | +1.69% | 6 | 91 |
| 3.50 | -0.80 | -18.60% | 10 | 49 | 105.00 | 1.95 | +0.30 | +18.18% | 9 | 293 |
| 1.18 | -0.52 | -30.59% | 56 | 1,601 | 110.00 | 3.83 | 0.00 | - | 1 | 55 |
| 0.54 | 0.00 | - | 4 | 695 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 125.00 | - | - | - | - | - |
