PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 4 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 3 | 15 |
| 2.80 | +0.32 | +12.90% | 1 | 1 | 9.50 | 0.02 | 0.00 | - | 4 | 14 |
| 1.90 | 0.00 | - | 2 | 61 | 10.00 | 0.02 | 0.00 | - | 2 | 359 |
| 1.12 | 0.00 | - | 2 | 54 | 10.50 | 0.04 | 0.00 | - | 13 | 553 |
| 1.25 | +0.58 | +86.57% | 187 | 338 | 11.00 | 0.02 | -0.06 | -75.00% | 10 | 213 |
| 0.78 | +0.25 | +47.17% | 888 | 1,535 | 11.50 | 0.04 | -0.02 | -33.33% | 638 | 1,233 |
| 0.34 | +0.13 | +61.90% | 1,734 | 10,572 | 12.00 | 0.11 | -0.14 | -56.00% | 643 | 116 |
| 0.10 | +0.04 | +66.67% | 2,117 | 2,334 | 12.50 | 0.34 | -0.31 | -47.69% | 40 | 2 |
| 0.02 | +0.01 | +100.00% | 75 | 56 | 13.00 | 2.14 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 50 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 7.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
