Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
37.663,10 +34,62 (+0,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.739,58 -384,75 (-0,64%) CMC Crypto 200
1.383,09 +0,51 (+0,04%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 2 |
| 2.92 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 2 | 70 |
| 3.10 | 0.00 | - | 2 | 3 | 13.50 | 0.01 | 0.00 | - | 1 | 550 |
| 3.80 | +1.47 | +63.09% | 2,120 | 193 | 14.00 | 0.01 | 0.00 | - | 13 | 1,249 |
| 2.59 | +0.27 | +11.64% | 10,801 | 1,529 | 14.50 | 0.05 | +0.04 | +400.00% | 9 | 1,471 |
| 2.10 | +0.30 | +16.67% | 32,650 | 3,418 | 15.00 | 0.01 | -0.01 | -50.00% | 8 | 2,685 |
| 1.51 | +0.05 | +3.42% | 17,786 | 2,184 | 15.50 | 0.02 | -0.01 | -33.33% | 231 | 7,814 |
| 1.10 | +0.24 | +27.91% | 31,181 | 3,465 | 16.00 | 0.02 | -0.05 | -71.43% | 579 | 4,440 |
| 0.62 | +0.30 | +93.75% | 19,845 | 2,761 | 16.50 | 0.06 | -0.20 | -76.92% | 2,604 | 4,789 |
| 0.08 | +0.02 | +33.33% | 6,652 | 3,320 | 17.00 | 0.23 | -0.15 | -39.47% | 17 | 1,017 |
| 0.03 | -0.01 | -25.00% | 241 | 315 | 17.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 12 | 18.00 | 1.73 | -1.79 | -50.85% | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 246 | 18.50 | 2.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 2.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 3.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 4.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |
