Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.621,22 -2.078,07 (-3,73%) CMC Crypto 200
1.261,25 -9,50 (-0,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 10,800 | 0 | 3.00 | 0.07 | 0.00 | - | 112 | 113 |
| 11.93 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 100 | 0 |
| 9.03 | 0.00 | - | 8 | 0 | 8.00 | 0.56 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 12 | 0 | 10.00 | 0.70 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 98 | 0 | 12.00 | 1.26 | 0.00 | - | 328 | 0 |
| 2.63 | 0.00 | - | 40 | 0 | 15.00 | 2.51 | 0.00 | - | 5 | 0 |
| 2.01 | 0.00 | - | 200 | 0 | 17.00 | 4.47 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 41 | 0 | 20.00 | 6.22 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 22.00 | 7.65 | 0.00 | - | 1,246 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 25.00 | 9.67 | 0.00 | - | 11 | 107 |
| 0.27 | 0.00 | - | 5 | 0 | 27.00 | 12.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 86 | 0 | 30.00 | 15.30 | 0.00 | - | 1 | 0 |
