Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
17.942,76 +10,59 (+0,06%) Euro Stoxx 50
4.906,43 -14,79 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,10 +11,10 (+0,48%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.875,55 -779,55 (-1,43%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | 0.00 | - | 148 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.39 | 0.00 | - | 1 | 575 |
| 7.15 | 0.00 | - | 1,350 | 0 | 10.00 | 0.39 | 0.00 | - | 75 | 0 |
| 4.15 | 0.00 | - | 6,484 | 0 | 13.00 | 1.07 | 0.00 | - | 360 | 0 |
| 2.61 | 0.00 | - | 7 | 0 | 15.00 | 1.88 | 0.00 | - | 201 | 0 |
| 1.70 | 0.00 | - | 23 | 0 | 17.00 | 2.94 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 180 | 0 | 20.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 9 | 0 | 22.00 | 8.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,385 | 30.00 | - | - | - | - | - |
