Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.267,95 +3.195,41 (+5,80%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,350 | 66 | 0.00% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6,484 | 113 | 0.00% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 3,904 | 0.00% |
| PBR250620C00017000 | 2024-05-02 2:19PM EDT | 17.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 39 | 4,091 | 0.78% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 180 | 14,685 | 6.25% |
| PBR250620C00022000 | 2024-05-02 3:29PM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 186 | 154 | 6.25% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
| PBR250620C00027000 | 2024-02-05 12:28PM EDT | 27.00 | 0.25 | 0.14 | 0.26 | 0.00 | - | - | 1 | 32.96% |
| PBR250620C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 33.15% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 8.00 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 59.57% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 12.50% |
| PBR250620P00013000 | 2024-05-02 1:41PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 9,965 | 6.25% |
| PBR250620P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 802 | 3.13% |
| PBR250620P00017000 | 2024-05-02 10:39AM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 320 | 328 | 0.00% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 22.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
