Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.257,98 -16,07 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.625,12 -2.576,88 (-4,59%) CMC Crypto 200
1.261,52 -77,54 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 1,240 | 10 | 3.00 | 0.03 | 0.00 | - | 12 | 225 |
| 11.75 | -0.23 | -1.92% | 1 | 8 | 5.00 | 0.07 | 0.00 | - | 20 | 3,654 |
| 8.98 | 0.00 | - | 18 | 147 | 8.00 | 0.05 | -0.05 | -50.00% | 1 | 20,039 |
| 7.00 | -0.25 | -3.45% | 1 | 286 | 10.00 | 0.20 | +0.04 | +25.00% | 6 | 34,657 |
| 4.95 | -0.20 | -3.88% | 381 | 3,675 | 12.00 | 0.45 | +0.01 | +2.27% | 4 | 16,929 |
| 2.49 | 0.00 | - | 375 | 23,905 | 15.00 | 1.20 | -0.02 | -1.64% | 55 | 49,279 |
| 1.33 | -0.05 | -3.62% | 275 | 24,709 | 17.00 | 2.10 | -0.10 | -4.55% | 390 | 17,377 |
| 0.50 | -0.03 | -5.66% | 44 | 51,904 | 20.00 | 4.40 | +0.05 | +1.15% | 2,500 | 35,411 |
| 0.22 | 0.00 | - | 7 | 2,629 | 22.00 | 7.05 | 0.00 | - | 300 | 158 |
| 0.08 | 0.00 | - | 3 | 1,449 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 1,192 |
| 0.03 | 0.00 | - | 1 | 276 | 30.00 | - | - | - | - | - |
