Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,27 +206,47 (+0,54%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.818,59 -634,25 (-1,05%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117C00003000 | 2024-04-25 3:28PM EDT | 3.00 | 14.15 | 11.85 | 16.40 | 0.00 | - | 1,240 | 10 | 81.25% |
| PBR250117C00005000 | 2024-04-26 11:50AM EDT | 5.00 | 12.06 | 9.85 | 13.90 | -0.04 | -0.33% | 1 | 12 | 200.10% |
| PBR250117C00008000 | 2024-04-26 11:46AM EDT | 8.00 | 8.98 | 8.10 | 9.50 | -0.12 | -1.32% | 18 | 147 | 73.14% |
| PBR250117C00010000 | 2024-04-26 1:59PM EDT | 10.00 | 7.10 | 7.05 | 7.15 | -0.05 | -0.70% | 27 | 290 | 32.03% |
| PBR250117C00012000 | 2024-04-26 12:15PM EDT | 12.00 | 5.10 | 5.10 | 5.15 | +0.03 | +0.59% | 31 | 3,694 | 22.46% |
| PBR250117C00015000 | 2024-04-26 1:32PM EDT | 15.00 | 2.18 | 2.09 | 2.33 | +0.06 | +2.83% | 230 | 24,099 | 16.55% |
| PBR250117C00017000 | 2024-04-26 1:05PM EDT | 17.00 | 1.09 | 1.03 | 1.18 | +0.10 | +10.10% | 107 | 24,997 | 19.29% |
| PBR250117C00020000 | 2024-04-26 1:55PM EDT | 20.00 | 0.39 | 0.34 | 0.39 | +0.03 | +8.33% | 14 | 52,761 | 21.83% |
| PBR250117C00022000 | 2024-04-22 1:38PM EDT | 22.00 | 0.18 | 0.14 | 0.20 | 0.00 | - | 68 | 2,622 | 23.58% |
| PBR250117C00025000 | 2024-04-26 11:54AM EDT | 25.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 1,433 | 26.37% |
| PBR250117C00027000 | 2024-04-19 9:30AM EDT | 27.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3,889 | 59.81% |
| PBR250117C00030000 | 2024-04-18 9:31AM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 276 | 43.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117P00003000 | 2024-02-26 10:47AM EDT | 3.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 225 | 81.25% |
| PBR250117P00005000 | 2024-03-07 10:59AM EDT | 5.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 71.48% |
| PBR250117P00008000 | 2024-04-26 10:17AM EDT | 8.00 | 0.10 | 0.05 | 0.14 | -0.04 | -28.57% | 7 | 20,046 | 52.34% |
| PBR250117P00010000 | 2024-04-26 12:50PM EDT | 10.00 | 0.15 | 0.16 | 0.29 | -0.16 | -51.61% | 10 | 34,663 | 50.78% |
| PBR250117P00012000 | 2024-04-26 1:30PM EDT | 12.00 | 0.46 | 0.45 | 0.62 | -0.18 | -28.12% | 50 | 16,936 | 47.95% |
| PBR250117P00015000 | 2024-04-26 11:27AM EDT | 15.00 | 1.57 | 1.46 | 1.65 | -0.04 | -2.48% | 16 | 48,379 | 47.31% |
| PBR250117P00017000 | 2024-04-26 10:13AM EDT | 17.00 | 2.70 | 2.45 | 2.80 | -0.19 | -6.57% | 1 | 17,441 | 49.46% |
| PBR250117P00020000 | 2024-04-24 11:18AM EDT | 20.00 | 5.15 | 4.55 | 5.20 | 0.00 | - | 20 | 36,133 | 51.54% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 22.00 | 7.05 | 6.25 | 7.05 | 0.00 | - | 300 | 158 | 56.40% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 25.00 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 90.36% |
| PBR250117P00027000 | 2024-04-23 12:06PM EDT | 27.00 | 11.75 | 10.85 | 11.75 | 0.00 | - | 1 | 1,192 | 66.21% |
