Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.244,38 -29,67 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.560,68 -2.634,59 (-4,69%) CMC Crypto 200
1.261,42 -77,64 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5,000 | 0 |
| 12.10 | 0.00 | - | 4 | 20 | 5.00 | 0.02 | 0.00 | - | 11 | 7,049 |
| 9.10 | 0.00 | - | 34 | 120 | 8.00 | 0.11 | 0.00 | - | 2 | 8,315 |
| 7.01 | 0.00 | - | 13 | 126 | 10.00 | 0.17 | -0.03 | -15.00% | 25 | 38,383 |
| 5.50 | +0.53 | +10.66% | 31 | 1,393 | 12.00 | 0.26 | -0.11 | -29.73% | 60 | 19,685 |
| 2.41 | -0.01 | -0.41% | 1 | 1,884 | 15.00 | 1.00 | -0.15 | -13.04% | 10 | 54,898 |
| 1.22 | -0.12 | -8.96% | 9 | 15,140 | 17.00 | 2.22 | -0.09 | -3.90% | 59 | 5,156 |
| 0.41 | -0.06 | -12.77% | 79 | 6,814 | 20.00 | 5.25 | 0.00 | - | 350 | 574 |
| 0.23 | 0.00 | - | 92 | 2,425 | 22.00 | 7.49 | 0.00 | - | 6 | 209 |
| 0.07 | 0.00 | - | 40 | 2,869 | 25.00 | 9.00 | 0.00 | - | 2 | 75 |
| 0.02 | +0.01 | +100.00% | 36 | 2,717 | 30.00 | 14.31 | 0.00 | - | 100 | 140 |
