Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.158,82 +241,54 (+1,35%) Euro Stoxx 50
5.005,52 +66,51 (+1,35%) Dow Jones 30
38.278,71 +192,91 (+0,51%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
60.403,51 +846,02 (+1,42%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2023-12-08 10:30AM EDT | 3.00 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 357.03% |
| PBR241220C00005000 | 2024-04-25 1:20PM EDT | 5.00 | 10.90 | 9.80 | 14.00 | 0.00 | - | 70 | 20 | 227.93% |
| PBR241220C00008000 | 2024-04-25 3:28PM EDT | 8.00 | 10.10 | 6.50 | 11.30 | 0.00 | - | 1,720 | 120 | 160.06% |
| PBR241220C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 8.70 | 6.90 | 7.30 | 0.00 | - | 2,030 | 128 | 56.25% |
| PBR241220C00012000 | 2024-04-26 9:30AM EDT | 12.00 | 4.95 | 4.85 | 4.95 | -0.14 | -2.75% | 1 | 1,431 | 17.19% |
| PBR241220C00015000 | 2024-04-25 3:32PM EDT | 15.00 | 2.11 | 1.92 | 2.14 | 0.00 | - | 333 | 1,886 | 16.07% |
| PBR241220C00017000 | 2024-04-26 9:47AM EDT | 17.00 | 1.00 | 0.88 | 1.05 | +0.07 | +7.53% | 107 | 15,109 | 19.68% |
| PBR241220C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.37 | 0.31 | 0.37 | +0.07 | +23.33% | 73 | 7,100 | 23.54% |
| PBR241220C00022000 | 2024-04-22 2:06PM EDT | 22.00 | 0.16 | 0.12 | 0.23 | 0.00 | - | 1 | 2,425 | 26.71% |
| PBR241220C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.07 | 0.03 | 0.00 | 0.00 | - | 4 | 3,009 | 12.50% |
| PBR241220C00030000 | 2024-04-12 10:54AM EDT | 30.00 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 2,717 | 36.72% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 101.56% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 7,049 | 68.75% |
| PBR241220P00008000 | 2024-04-17 2:24PM EDT | 8.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 23 | 8,315 | 54.30% |
| PBR241220P00010000 | 2024-04-24 12:21PM EDT | 10.00 | 0.22 | 0.15 | 0.29 | 0.00 | - | 1 | 38,330 | 53.03% |
| PBR241220P00012000 | 2024-04-26 9:57AM EDT | 12.00 | 0.50 | 0.43 | 0.58 | -0.04 | -7.41% | 31 | 20,247 | 48.63% |
| PBR241220P00015000 | 2024-04-25 2:44PM EDT | 15.00 | 1.40 | 1.39 | 1.60 | -0.10 | -6.25% | 4 | 54,901 | 47.90% |
| PBR241220P00017000 | 2024-04-26 9:35AM EDT | 17.00 | 2.50 | 2.45 | 2.86 | -0.50 | -16.67% | 1 | 4,584 | 52.10% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 20.00 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 68.80% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 4.65 | 9.25 | 0.00 | - | 6 | 209 | 63.33% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 93.34% |
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 79.59% |
