Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
17.959,57 +27,40 (+0,15%) Euro Stoxx 50
4.912,18 -9,04 (-0,18%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,90 +5,90 (+0,26%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.921,37 +757,25 (+1,42%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.29 | 0.00 | - | 4 | 0 |
| 4.79 | 0.00 | - | 52 | 0 | 12.00 | 0.18 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 13.00 | 0.48 | 0.00 | - | 54 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 14.00 | 0.53 | 0.00 | - | 23 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 15.00 | 0.81 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 29 | 0 | 16.00 | 1.17 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 161 | 0 | 17.00 | 1.67 | 0.00 | - | 34 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 18.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 27 | 0 | 19.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 100 | 0 | 20.00 | 4.80 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
