Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
17.972,56 +40,39 (+0,23%) Euro Stoxx 50
4.910,84 -10,38 (-0,21%) Dow Jones 30
38.006,89 +103,60 (+0,27%) Gold
2.304,70 -6,30 (-0,27%) EUR/USD
1,0685 -0,0033 (-0,31%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018C00012000 | 2024-05-01 1:24PM EDT | 12.00 | 4.79 | 5.20 | 5.55 | 0.00 | - | 52 | 335 | 37.60% |
| PBR241018C00014000 | 2024-04-30 1:22PM EDT | 14.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 6 | 35 | 27.25% |
| PBR241018C00015000 | 2024-05-01 12:49PM EDT | 15.00 | 2.15 | 2.41 | 2.77 | 0.00 | - | 8 | 947 | 26.76% |
| PBR241018C00016000 | 2024-05-01 2:35PM EDT | 16.00 | 1.57 | 1.70 | 2.03 | 0.00 | - | 29 | 3,119 | 25.98% |
| PBR241018C00017000 | 2024-05-01 2:41PM EDT | 17.00 | 1.08 | 1.17 | 1.43 | 0.00 | - | 161 | 3,018 | 25.68% |
| PBR241018C00018000 | 2024-05-02 9:30AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | +0.22 | +47.83% | 50 | 8,865 | 1.56% |
| PBR241018C00019000 | 2024-05-02 9:30AM EDT | 19.00 | 0.55 | 0.53 | 0.65 | +0.14 | +34.15% | 480 | 979 | 25.98% |
| PBR241018C00020000 | 2024-05-01 9:40AM EDT | 20.00 | 0.32 | 0.32 | 0.42 | 0.00 | - | 100 | 1,041 | 26.12% |
| PBR241018C00021000 | 2024-04-26 3:04PM EDT | 21.00 | 0.01 | 0.20 | 0.28 | 0.00 | - | 6 | 5 | 26.76% |
| PBR241018C00022000 | 2024-04-24 10:09AM EDT | 22.00 | 0.09 | 0.00 | 1.01 | 0.00 | - | 11 | 100 | 50.83% |
| PBR241018C00024000 | 2024-04-02 9:50AM EDT | 24.00 | 0.06 | 0.00 | 1.09 | 0.00 | - | - | 150 | 61.52% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| PBR241018C00030000 | 2024-04-15 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00009000 | 2024-04-30 1:27PM EDT | 9.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 17 | 53.13% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 10.00 | 0.09 | 0.00 | 1.65 | 0.00 | - | 1 | 1,936 | 91.80% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1,663 | 12.50% |
| PBR241018P00012000 | 2024-05-01 9:40AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 4,949 | 12.50% |
| PBR241018P00013000 | 2024-04-25 1:21PM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 3,025 | 12.50% |
| PBR241018P00014000 | 2024-04-30 1:22PM EDT | 14.00 | 0.53 | 0.42 | 0.49 | 0.00 | - | 23 | 1,836 | 39.45% |
| PBR241018P00015000 | 2024-05-01 10:11AM EDT | 15.00 | 0.81 | 0.00 | 0.77 | 0.00 | - | 5 | 2,399 | 39.11% |
| PBR241018P00016000 | 2024-04-30 1:27PM EDT | 16.00 | 1.17 | 0.52 | 2.00 | 0.00 | - | 11 | 1,621 | 58.74% |
| PBR241018P00017000 | 2024-04-30 3:52PM EDT | 17.00 | 1.67 | 1.46 | 1.67 | 0.00 | - | 34 | 3,090 | 40.19% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 18.00 | 2.33 | 0.23 | 4.25 | 0.00 | - | 1 | 663 | 83.20% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 25.00 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 117.87% |
