Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%) CMC Crypto 200
1.261,39 -9,36 (-0,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.04 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.15 | 0.00 | - | 1,440 | 0 | 10.00 | 0.02 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 11.00 | 0.03 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 6,810 | 0 | 13.00 | 0.10 | 0.00 | - | 8 | 0 |
| 2.64 | 0.00 | - | 30 | 0 | 14.00 | 0.21 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 190 | 0 | 15.00 | 0.40 | 0.00 | - | 62 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 16.00 | 0.66 | 0.00 | - | 60 | 0 |
| 0.80 | 0.00 | - | 371 | 0 | 17.00 | 1.10 | 0.00 | - | 576 | 0 |
| 0.42 | 0.00 | - | 22 | 0 | 18.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 202 | 0 | 19.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 603 | 0 | 20.00 | 3.60 | 0.00 | - | 7 | 17 |
| 0.03 | 0.00 | - | 20 | 0 | 21.00 | 4.35 | 0.00 | - | 289 | 291 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 8.25 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | 1 | 757 |
| 0.05 | 0.00 | - | 7 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 30.00 | - | - | - | - | - |
