Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.268,76 +105,24 (+0,58%) Euro Stoxx 50
4.943,43 +36,13 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,70 +6,50 (+0,28%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.986,84 -2.918,28 (-4,87%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 1 | 12.00 | 0.03 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 40 |
| 0.50 | 0.00 | - | 8 | 5 | 13.00 | 0.02 | 0.00 | - | 1 | 333 |
| 0.59 | 0.00 | - | 4 | 165 | 13.50 | 0.05 | 0.00 | - | 1,506 | 799 |
| 0.26 | 0.00 | - | 283 | 843 | 14.00 | 0.14 | 0.00 | - | 285 | 1,640 |
| 0.05 | 0.00 | - | 233 | 1,382 | 14.50 | 0.48 | 0.00 | - | 30 | 2,188 |
| 0.02 | 0.00 | - | 19 | 538 | 15.00 | 1.31 | 0.00 | - | 16 | 805 |
| 0.01 | 0.00 | - | 6 | 933 | 15.50 | 1.51 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 192 | 379 | 16.00 | 2.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 84 | 16.50 | 1.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 2.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 17.50 | 2.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 3.21 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
