Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
17.940,37 +8,20 (+0,05%) Euro Stoxx 50
4.902,40 -18,82 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,90 -5,10 (-0,22%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.90 | 0.00 | - | 5 | 20 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 5 | 1,425 | 12.00 | 0.03 | 0.00 | - | 21 | 33,014 |
| 4.10 | 0.00 | - | 1,330 | 0 | 13.00 | 0.09 | 0.00 | - | 1 | 5,175 |
| 3.00 | 0.00 | - | 1 | 301 | 14.00 | 0.12 | 0.00 | - | 54 | 0 |
| 1.97 | 0.00 | - | 29 | 0 | 15.00 | 0.23 | 0.00 | - | 208 | 0 |
| 1.30 | 0.00 | - | 32 | 0 | 16.00 | 0.55 | 0.00 | - | 167 | 11,945 |
| 0.59 | 0.00 | - | 518 | 0 | 17.00 | 1.00 | 0.00 | - | 255 | 17,493 |
| 0.30 | 0.00 | - | 66 | 0 | 18.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.05 | 0.00 | - | 62 | 0 | 20.00 | 4.40 | 0.00 | - | 5 | 19,729 |
| 0.03 | 0.00 | - | 25 | 1,295 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
