Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.692,40 +194,46 (+1,05%) Euro Stoxx 50
5.030,36 +46,69 (+0,94%) Dow Jones 30
38.649,41 -36,91 (-0,10%) Gold
2.353,50 +7,70 (+0,33%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
64.676,73 +2.005,82 (+3,20%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00011000 | 2024-05-16 2:35PM EDT | 11.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| PBR240614C00013000 | 2024-05-17 2:51PM EDT | 13.00 | 2.30 | 0.37 | 4.60 | 0.00 | - | 100 | 100 | 315.04% |
| PBR240614C00014000 | 2024-05-28 9:58AM EDT | 14.00 | 1.20 | 0.05 | 2.45 | 0.00 | - | 1 | 10 | 149.41% |
| PBR240614C00014500 | 2024-05-24 11:49AM EDT | 14.50 | 0.62 | 0.00 | 2.96 | 0.00 | - | 2 | 2 | 82.42% |
| PBR240614C00015000 | 2024-05-31 3:57PM EDT | 15.00 | 0.65 | 0.52 | 0.70 | 0.00 | - | 59 | 2,466 | 36.33% |
| PBR240614C00015500 | 2024-05-31 3:54PM EDT | 15.50 | 0.36 | 0.24 | 0.29 | 0.00 | - | 11 | 290 | 25.78% |
| PBR240614C00016000 | 2024-05-31 3:50PM EDT | 16.00 | 0.14 | 0.08 | 0.12 | 0.00 | - | 42 | 1,491 | 26.95% |
| PBR240614C00016500 | 2024-05-31 12:00PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| PBR240614C00017000 | 2024-06-03 9:32AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | -0.01 | -25.00% | 100 | 53 | 12.50% |
| PBR240614C00017500 | 2024-05-20 9:48AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 25.00% |
| PBR240614C00018000 | 2024-05-10 9:53AM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| PBR240614C00020000 | 2024-05-15 9:39AM EDT | 20.00 | 1.56 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.02% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00013000 | 2024-05-24 2:55PM EDT | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PBR240614P00013500 | 2024-05-24 2:55PM EDT | 13.50 | 0.61 | 0.00 | 0.03 | 0.00 | - | 7 | 82 | 47.66% |
| PBR240614P00014000 | 2024-05-31 3:17PM EDT | 14.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 93 | 42.58% |
| PBR240614P00014500 | 2024-06-03 9:32AM EDT | 14.50 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 308 | 179 | 39.26% |
| PBR240614P00015000 | 2024-05-31 3:50PM EDT | 15.00 | 0.23 | 0.23 | 0.29 | 0.00 | - | 561 | 1,057 | 45.51% |
| PBR240614P00015500 | 2024-05-31 3:51PM EDT | 15.50 | 0.48 | 0.35 | 0.79 | 0.00 | - | 38 | 797 | 50.78% |
| PBR240614P00016000 | 2024-05-17 3:03PM EDT | 16.00 | 0.84 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 108.50% |
| PBR240614P00016500 | 2024-05-16 1:26PM EDT | 16.50 | 1.50 | 0.65 | 1.80 | 0.00 | - | 39 | 61 | 51.56% |
| PBR240614P00017000 | 2024-05-31 3:55PM EDT | 17.00 | 1.04 | 0.11 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PBR240614P00017500 | 2024-05-16 9:45AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR240614P00019500 | 2024-05-14 12:21PM EDT | 19.50 | 3.00 | 2.70 | 6.50 | 0.00 | - | - | 1 | 158.79% |
| PBR240614P00020000 | 2024-05-15 9:39AM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
