Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.587,15 +1.649,16 (+2,75%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.50 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 15.00 | 0.28 | -0.02 | -6.67% | 1,770 | 238 |
| - | - | - | - | - | 15.50 | 0.20 | 0.00 | - | 70 | 87 |
| 1.30 | 0.00 | - | 1 | 30 | 16.00 | 0.80 | +0.15 | +23.08% | 4 | 16 |
| 1.69 | 0.00 | - | 2 | 13 | 16.50 | 1.64 | +0.32 | +24.24% | 145 | 223 |
| 0.01 | -0.06 | -85.71% | 4 | 144 | 17.00 | 1.45 | 0.00 | - | 43 | 76 |
| 0.14 | 0.00 | - | 23 | 68 | 17.50 | 0.82 | 0.00 | - | - | 999 |
| 0.23 | 0.00 | - | 48 | 261 | 18.00 | 1.61 | 0.00 | - | 250 | 254 |
| - | - | - | - | - | 18.50 | 2.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 4.75 | 0.00 | - | - | 2 |
