Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 18 | 1 |
| 3.02 | 0.00 | - | 50 | 50 | 14.00 | 0.20 | 0.00 | - | 1 | 3 |
| 0.87 | 0.00 | - | 1 | 0 | 14.50 | 0.14 | 0.00 | - | 36 | 42 |
| 0.27 | -0.18 | -40.00% | 502 | 570 | 15.00 | 0.07 | 0.00 | - | 10 | 160 |
| 1.22 | 0.00 | - | 10 | 0 | 15.50 | 0.51 | +0.05 | +10.87% | 345 | 284 |
| 1.20 | 0.00 | - | 101 | 101 | 16.00 | 0.79 | +0.22 | +38.60% | 1 | 275 |
| 0.03 | -0.02 | -40.00% | 40 | 765 | 16.50 | 1.44 | +0.12 | +9.09% | 2 | 499 |
| 0.01 | -0.02 | -66.67% | 1 | 201 | 17.00 | 2.80 | +0.96 | +52.17% | 3 | 3,772 |
| 0.02 | 0.00 | - | 4 | 247 | 17.50 | 2.05 | 0.00 | - | 3 | 2,981 |
| 0.02 | 0.00 | - | 28 | 809 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 5.35 | 0.00 | - | 1 | 3 |
