Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.267,95 +3.195,41 (+5,80%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 14.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PBR240524C00014500 | 2024-04-15 10:27AM EDT | 14.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 15.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
| PBR240524C00016500 | 2024-05-02 2:55PM EDT | 16.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| PBR240524C00017000 | 2024-05-02 3:14PM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 75 | 143 | 3.13% |
| PBR240524C00017500 | 2024-05-02 3:44PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 6.25% |
| PBR240524C00018000 | 2024-05-02 10:54AM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00013000 | 2024-04-23 11:01AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PBR240524P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 12.50% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| PBR240524P00015500 | 2024-04-29 3:51PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 6.25% |
| PBR240524P00016000 | 2024-04-30 2:45PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 3.13% |
| PBR240524P00016500 | 2024-05-01 1:50PM EDT | 16.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 149 | 0.00% |
| PBR240524P00017000 | 2024-05-02 2:11PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| PBR240524P00017500 | 2024-05-02 1:41PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PBR240524P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
