Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
17.938,83 +6,66 (+0,04%) Euro Stoxx 50
4.904,53 -16,69 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,80 -3,20 (-0,14%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.953,75 +654,54 (+1,21%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2,619 | 0 | 3.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 4 | 969 |
| 5.15 | 0.00 | - | 6 | 1 | 12.00 | 0.01 | 0.00 | - | 2 | 7,613 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 10 |
| 4.15 | 0.00 | - | 1,613 | 21 | 13.00 | 0.01 | 0.00 | - | 2 | 7,307 |
| 2.00 | 0.00 | - | 33 | 474 | 14.00 | 0.03 | 0.00 | - | 42 | 10,235 |
| - | - | - | - | - | 14.50 | 0.07 | 0.00 | - | 60 | 1,269 |
| 2.05 | 0.00 | - | 176 | 965 | 15.00 | 0.08 | 0.00 | - | 100 | 15,765 |
| 1.05 | 0.00 | - | - | 0 | 15.50 | 0.16 | 0.00 | - | 28 | 348 |
| 1.20 | 0.00 | - | 227 | 2,919 | 16.00 | 0.19 | 0.00 | - | 253 | 10,545 |
| 0.82 | 0.00 | - | 21 | 955 | 16.50 | 0.28 | 0.00 | - | 14 | 2,281 |
| 0.45 | 0.00 | - | 360 | 24,878 | 17.00 | 0.50 | 0.00 | - | 120 | 15,139 |
| 0.27 | 0.00 | - | 245 | 1,507 | 17.50 | 0.90 | 0.00 | - | 100 | 3,470 |
| 0.15 | 0.00 | - | 60 | 7,337 | 18.00 | 1.16 | 0.00 | - | 5 | 2,774 |
| 0.04 | 0.00 | - | 1 | 230 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 4,698 | 19.00 | 2.16 | 0.00 | - | 268 | 1,077 |
| 0.01 | 0.00 | - | 6 | 35,701 | 20.00 | 3.80 | 0.00 | - | 11,963 | 34,783 |
| 0.15 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 8.62 | 0.00 | - | 11,960 | 0 |
