Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.092,81 +1.793,56 (+3,13%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | 2 | 0 | 14.50 | 0.04 | 0.00 | - | 3 | 127 |
| 1.65 | 0.00 | - | 4 | 3 | 15.00 | 0.02 | 0.00 | - | 4 | 1,083 |
| 1.40 | 0.00 | - | 5 | 0 | 15.50 | 0.50 | 0.00 | - | 2 | 232 |
| 0.98 | 0.00 | - | 4 | 23 | 16.00 | 0.05 | 0.00 | - | 20 | 1,035 |
| 0.95 | 0.00 | - | 1 | 4 | 16.50 | 0.11 | 0.00 | - | 1,025 | 2,891 |
| 0.45 | 0.00 | - | 201 | 1,493 | 17.00 | 0.25 | 0.00 | - | 3,046 | 4,329 |
| 0.12 | 0.00 | - | 377 | 867 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 364 | 18.00 | - | - | - | - | - |
