Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.031,23 -354,86 (-0,92%) Gold
2.306,60 -51,10 (-2,17%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 1.50 | 5.65 | 0.00 | - | 1 | 1 | 152.34% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 1.01 | 5.15 | 0.00 | - | 4 | 10 | 135.16% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.51 | 4.70 | 0.00 | - | 72 | 0 | 124.22% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.20 | 4.20 | 0.00 | - | 4 | 5 | 128.52% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.03 | 3.65 | -0.25 | -14.62% | 20 | 56 | 133.20% |
| PBR240503C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.28 | 0.85 | 3.20 | 0.00 | - | 5 | 80 | 214.45% |
| PBR240503C00016500 | 2024-04-30 1:25PM EDT | 16.50 | 0.50 | 0.40 | 0.70 | -0.28 | -35.90% | 36 | 215 | 57.81% |
| PBR240503C00017000 | 2024-04-30 1:51PM EDT | 17.00 | 0.19 | 0.14 | 0.25 | -0.18 | -48.65% | 1,081 | 1,184 | 35.55% |
| PBR240503C00017500 | 2024-04-30 1:30PM EDT | 17.50 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 287 | 2,520 | 29.69% |
| PBR240503C00018000 | 2024-04-30 10:20AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 321 | 31.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 489.84% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 384.77% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 2.13 | +1.04 | +102.97% | 10 | 109 | 351.17% |
| PBR240503P00014500 | 2024-04-30 9:53AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 50.00% |
| PBR240503P00015000 | 2024-04-29 11:38AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 752 | 56.25% |
| PBR240503P00015500 | 2024-04-30 9:33AM EDT | 15.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 203 | 51.56% |
| PBR240503P00016000 | 2024-04-30 12:30PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 1,349 | 42.97% |
| PBR240503P00016500 | 2024-04-30 1:20PM EDT | 16.50 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 137 | 5,032 | 36.33% |
| PBR240503P00017000 | 2024-04-30 1:40PM EDT | 17.00 | 0.23 | 0.16 | 0.26 | -0.09 | -28.12% | 86 | 2,321 | 36.33% |
| PBR240503P00017500 | 2024-04-29 1:16PM EDT | 17.50 | 0.57 | 0.00 | 0.85 | -0.08 | -12.31% | 2 | 31 | 78.13% |
