Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBRA241220C00002500 | 2024-05-21 10:34AM EDT | 2.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBRA241220C00010000 | 2024-05-08 3:11PM EDT | 10.00 | 6.20 | 1.60 | 6.50 | 0.00 | - | - | 2 | 126.37% |
PBRA241220C00012500 | 2024-06-10 1:05PM EDT | 12.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBRA241220C00015000 | 2024-06-10 1:01PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PBRA241220C00017500 | 2024-06-10 10:25AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PBRA241220C00020000 | 2024-05-30 12:18PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBRA241220P00012500 | 2024-06-07 3:29PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PBRA241220P00015000 | 2024-06-07 1:52PM EDT | 15.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBRA241220P00017500 | 2024-05-29 10:20AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |