Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.970,35 -415,74 (-1,08%) Gold
2.306,90 -50,80 (-2,15%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 12.50 | 2.60 | 1.10 | 6.00 | 0.00 | - | 2 | 42 | 113.48% |
| PBRA240920C00015000 | 2024-04-29 9:35AM EDT | 15.00 | 1.80 | 0.00 | 2.20 | +0.55 | +44.00% | 10 | 68 | 41.31% |
| PBRA240920C00017500 | 2024-04-30 9:30AM EDT | 17.50 | 0.35 | 0.10 | 0.60 | -0.05 | -12.50% | 4 | 55,374 | 28.03% |
| PBRA240920C00020000 | 2024-04-29 2:36PM EDT | 20.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 5 | 311 | 31.84% |
| PBRA240920C00022500 | 2024-02-13 2:37PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 108.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 10.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 75.98% |
| PBRA240920P00012500 | 2024-04-30 10:58AM EDT | 12.50 | 0.35 | 0.00 | 0.70 | -0.03 | -7.89% | 4 | 589 | 56.45% |
| PBRA240920P00015000 | 2024-04-30 11:40AM EDT | 15.00 | 1.00 | 0.00 | 2.00 | -0.45 | -31.03% | 1 | 776 | 64.75% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
| PBRA240920P00030000 | 2024-02-06 4:42PM EDT | 30.00 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 80.86% |
