Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.004,19 -381,90 (-0,99%) Gold
2.303,00 -54,70 (-2,32%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 7.50 | 8.10 | 6.10 | 11.00 | 0.00 | - | - | 0 | 358.40% |
| PBRA240621C00012500 | 2024-04-29 9:51AM EDT | 12.50 | 3.68 | 3.30 | 8.10 | 0.00 | - | 5 | 110 | 170.12% |
| PBRA240621C00015000 | 2024-04-30 10:14AM EDT | 15.00 | 1.23 | 0.35 | 1.45 | -0.27 | -18.00% | 2 | 300 | 32.81% |
| PBRA240621C00017500 | 2024-04-30 12:33PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 92 | 27,301 | 26.76% |
| PBRA240621C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 55.47% |
| PBRA240621C00022500 | 2024-01-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 538 | 537 | 177.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 94.92% |
| PBRA240621P00012500 | 2024-04-25 2:12PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 1,216 | 53.71% |
| PBRA240621P00015000 | 2024-04-30 12:09PM EDT | 15.00 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 142 | 2,769 | 42.68% |
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 17.50 | 2.70 | 1.30 | 2.30 | 0.00 | - | 2 | 131 | 58.89% |
| PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 30.00 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 134.77% |
