Deutsche Märkte öffnen in 1 Stunde 37 Minute

Prestige Consumer Healthcare Inc. (PBH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,69-0,52 (-1,57%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202032,6632,9132,4232,6932,69526.700
27. Okt. 202034,1634,7333,1033,2133,21261.900
26. Okt. 202033,8134,5633,4034,3334,33327.700
23. Okt. 202034,7334,9733,9234,1734,17207.400
22. Okt. 202033,8634,6733,8234,5034,50369.700
21. Okt. 202034,7835,0734,1534,1634,16207.300
20. Okt. 202035,0635,4734,7834,8934,89274.800
19. Okt. 202036,4436,4434,7434,8534,85222.600
16. Okt. 202036,3436,9336,1436,2936,29230.100
15. Okt. 202035,4436,2235,0836,1536,15408.200
14. Okt. 202036,3936,8135,7435,7535,75322.900
13. Okt. 202037,1737,2636,4436,4936,49260.800
12. Okt. 202037,1337,6636,9437,5537,55126.000
09. Okt. 202036,9137,1736,4837,1637,16211.600
08. Okt. 202036,6836,8936,2536,5436,54203.000
07. Okt. 202036,3436,6335,8636,2936,29303.300
06. Okt. 202036,7137,0736,1736,2236,22262.900
05. Okt. 202036,0836,5636,0036,4536,45238.400
02. Okt. 202035,6836,1535,4835,8035,80268.600
01. Okt. 202036,5636,7335,7936,1136,11504.100
30. Sept. 202035,4736,5235,4536,4236,42446.900
29. Sept. 202035,4135,4934,7435,2235,22328.000
28. Sept. 202034,6435,3034,5635,2235,22353.100
25. Sept. 202034,3335,0034,2034,5534,55521.100
24. Sept. 202034,6034,7033,8834,5434,54517.300
23. Sept. 202035,2135,7234,5534,5834,58272.600
22. Sept. 202035,3436,1135,0135,2735,27397.100
21. Sept. 202035,7036,1634,8035,3235,32576.200
18. Sept. 202035,9636,5135,6336,2736,27886.300
17. Sept. 202035,2936,1734,8935,8735,87296.800
16. Sept. 202036,1236,2635,5435,5935,59359.100
15. Sept. 202037,2837,2835,9236,0236,02347.900
14. Sept. 202036,6737,4836,6737,0137,01375.700
11. Sept. 202036,5836,9736,2836,5236,52304.800
10. Sept. 202036,4736,9936,2636,4836,48270.800
09. Sept. 202036,0736,8735,9736,4336,43302.000
08. Sept. 202036,7036,8135,8235,9035,90439.500
04. Sept. 202036,4636,8835,5936,8436,84489.200
03. Sept. 202037,1337,2235,6536,0836,08371.900
02. Sept. 202036,4737,1936,4537,0037,00324.800
01. Sept. 202036,3036,5935,7536,5536,55435.700
31. Aug. 202037,0037,1136,4036,4336,43387.900
28. Aug. 202037,1537,4336,9136,9936,99274.100
27. Aug. 202037,3137,7837,1137,2337,23252.800
26. Aug. 202037,2937,6236,9737,0637,06199.200
25. Aug. 202037,9537,9537,0837,5437,54183.500
24. Aug. 202037,4737,7937,1537,5637,56175.800
21. Aug. 202037,2237,5636,9237,2137,21349.100
20. Aug. 202037,5337,7337,3337,4837,48235.400
19. Aug. 202037,9438,3437,6837,7737,77270.500
18. Aug. 202037,8537,9437,0937,7237,72322.600
17. Aug. 202038,0538,3837,8937,9437,94290.200
14. Aug. 202037,5338,0637,4337,8637,86254.000
13. Aug. 202037,8538,5637,6537,7237,72299.700
12. Aug. 202038,6038,9737,5737,7737,77304.600
11. Aug. 202039,9040,1238,0438,1638,16315.800
10. Aug. 202039,8340,1439,4639,5839,58349.600
07. Aug. 202039,8140,4839,1539,9439,94340.900
06. Aug. 202039,4042,9939,4040,7940,79845.500
05. Aug. 202039,2739,2738,0738,8838,88426.400
04. Aug. 202037,9338,9837,5938,8638,86376.800
03. Aug. 202037,5038,3037,4038,0838,08420.700
31. Juli 202037,2337,5936,5337,1937,19357.800
30. Juli 202037,2337,7136,8437,5837,58265.900
29. Juli 202037,7738,2437,4837,7937,79318.000
28. Juli 202037,6038,1137,4237,7137,71235.100
27. Juli 202037,4237,8737,3537,6937,69234.500
24. Juli 202038,3038,3137,4137,5537,55194.700
23. Juli 202038,3738,8238,1038,1738,17226.900
22. Juli 202038,9139,0738,1038,5038,50265.300
21. Juli 202039,2539,7238,9139,0639,06279.500
20. Juli 202039,6939,6938,6339,0239,02196.600
17. Juli 202040,0440,3039,5539,7839,78424.200
16. Juli 202039,1439,8739,0139,8339,83345.900
15. Juli 202038,4239,4837,9239,3539,35552.400
14. Juli 202036,3437,7536,2337,7437,74395.000
13. Juli 202036,8837,0936,3136,3536,35394.600
10. Juli 202035,7036,5935,2136,5436,54368.000
09. Juli 202036,1636,5134,9535,6135,61478.200
08. Juli 202036,4436,6936,0336,2436,24360.500
07. Juli 202035,9836,9035,9836,5736,57379.200
06. Juli 202036,6036,6735,6836,2836,28390.900
02. Juli 202037,3037,3036,0236,1736,17524.300
01. Juli 202037,6137,9136,8436,8936,89447.900
30. Juni 202036,2837,6234,9037,5637,561.204.700
29. Juni 202037,5137,6536,2836,6336,63880.300
26. Juni 202037,0837,3036,6536,8836,88851.700
25. Juni 202037,0137,3936,3937,3137,31443.300
24. Juni 202039,0039,0237,0437,2437,24573.700
23. Juni 202039,8839,9039,2339,2339,23726.400
22. Juni 202039,6239,8139,1039,5339,53269.300
19. Juni 202040,5240,5539,3839,8539,85603.300
18. Juni 202040,3840,7739,9940,1340,13245.300
17. Juni 202041,0141,1940,2040,7540,75373.400
16. Juni 202041,4941,4940,0740,9140,91313.400
15. Juni 202039,4540,4739,3140,2340,23388.100
12. Juni 202041,3641,6139,4040,3040,30440.000
11. Juni 202041,4141,7340,2340,2440,24375.100
10. Juni 202042,7142,8542,0242,2742,27366.700
09. Juni 202041,9743,5341,7842,5742,57514.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...